Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:01 | 55.07 | 55.07 | 55.07 | 55.07 | 2.0K |
| 13:08 | 54.99 | 54.99 | 54.99 | 54.99 | 0.2K |
| 16:00 | 55.21 | 55.21 | 55.21 | 55.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
56.89
2025-04-03
Historical Low
22.38
2015-08-24
Volume Extremes
Volume Peak
2.0M
2017-03-22
Volume Low
0.0M
2025-06-11
Data Statistics
Rise Proportion
53.7%
Start: 2015-04-09
Fall Proportion
45.5%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+11.00%
2020-03-24
Max Daily Loss
-11.93%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+15.79%
2020-04
Max Monthly Loss
-19.81%
2020-03
Related Stocks
Eaton Vance Floating-Rate ETF
EVLN
49.6150
The Brinsmere Fund - Conservative ETF
TBFC
28.1460
Dimensional US Large Cap Value ETF
DFLV
33.1200
Virtus SEIX AAA Private Credit CLO ETF
PCLO
24.9750
TrueShares Structured Outcome (August) ETF
AUGZ
43.1270
PGIM S&P 500 Buffer 20 ETF - July
PBJL
29.4200
Invesco S&P 500 QVM Multi-factor ETF
QVML
39.4350
Fidelity Dividend ETF for Rising Rates
FDRR
59.2250
Vanguard Communication Services Index Fund ETF Shares
VOX
185.4000
CoinShares Bitcoin Miners ETF
WGMI
48.1900
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100