Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF

XRLV
🏛️ usa →
55.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:21 56.52 56.52 56.51 56.52 7.9K
14:28 56.45 56.46 56.45 56.46 12.6K
14:33 56.41 56.41 56.41 56.41 20.0K
14:36 56.48 56.48 56.48 56.48 0.5K
14:52 56.25 56.25 56.25 56.25 2.1K
15:14 55.98 55.98 55.98 55.98 10.8K
15:22 56.21 56.21 56.21 56.21 0.1K
15:31 56.23 56.23 56.23 56.23 17.0K
15:42 56.33 56.33 56.33 56.33 21.0K
15:57 56.31 56.31 56.31 56.31 4.7K
16:00 56.46 56.46 56.29 56.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available