Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF

XRLV

55.26

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	54.61	54.61	54.57	54.57	1.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

56.89

2025-04-03

Historical Low

22.38

2015-08-24

Volume Extremes

Volume Peak

2.0M

2017-03-22

Volume Low

0.0M

2025-06-11

Data Statistics

Rise Proportion

53.7%

Start: 2015-04-09

Fall Proportion

45.5%

Total2614Trading Days

Daily Change Extremes

Max Daily Gain

+11.00%

2020-03-24

Max Daily Loss

-11.93%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+15.79%

2020-04

Max Monthly Loss

-19.81%

2020-03