Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF

XRLV
🏛️ usa →
55.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:10 54.51 54.51 54.51 54.51 0.9K
15:06 54.28 54.28 54.28 54.28 0.2K
15:18 54.32 54.43 54.32 54.43 0.5K
15:47 54.48 54.48 54.48 54.48 0.1K
15:52 54.59 54.59 54.59 54.59 0.1K
15:59 54.66 54.66 54.66 54.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available