1,418.00
Last Update: 2025-07-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:30 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.3K |
| 14:55 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,500.00
2025-03-11
Historical Low
1,042.60
2023-09-14
Volume Extremes
Volume Peak
0.0M
2024-02-13
Volume Low
0.0M
2022-10-27
Data Statistics
Rise Proportion
37.9%
Start: 2022-08-22
Fall Proportion
55.2%
Total29Trading Days
Daily Change Extremes
Max Daily Gain
+20.85%
2025-01-10
Max Daily Loss
-6.97%
2022-09-02
Monthly Change Extremes
Max Monthly Gain
+1.40%
2022-10
Max Monthly Loss
-3.21%
2023-02
Related Stocks
Xtrackers II Eurozone Government Bond UCITS ETF 2C USD Hedged
XGLU
1275.6300
Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAIL
1278.0000
Guinness Sustainable Energy UCITS ETF
CLMA
0.0000
JPMorgan U.S. Momentum Factor ETF
JMOM
0.0000
Xtrackers MSCI China UCITS ETF 1D
XCS7
0.0000
VanEck Defense ETF A USD Acc
DFENG
1147.0000
iShares Silver Trust
SLV
803.0000
iShares 10-20 Year Treasury Bond ETF
TLH
1880.0000
iShares Agribusiness UCITS ETF USD (Acc)
ISAG
923.0100
iShares MSCI Germany ETF
EWG
778.5000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400