Invesco S&P MidCap Low Volatility ETF

XMLV
🏛️ usa →
63.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.42 61.42 61.42 61.42 1.4K
09:40 61.53 61.53 61.51 61.51 0.4K
09:41 61.50 61.50 61.50 61.50 0.4K
09:45 61.45 61.45 61.45 61.45 0.1K
09:59 61.50 61.50 61.47 61.47 4.1K
10:25 61.42 61.42 61.42 61.42 0.5K
10:38 61.39 61.39 61.39 61.39 0.2K
10:44 61.39 61.45 61.39 61.45 1.0K
11:19 61.21 61.21 61.21 61.21 0.2K
11:20 61.17 61.17 61.17 61.17 0.1K
11:27 61.20 61.20 61.20 61.20 0.4K
11:32 61.12 61.12 61.12 61.12 0.4K
11:43 61.24 61.24 61.24 61.24 0.4K
11:47 61.23 61.23 61.23 61.23 0.7K
12:17 61.33 61.33 61.33 61.33 2.0K
12:26 61.38 61.38 61.38 61.38 1.7K
12:29 61.44 61.44 61.44 61.44 1.0K
12:45 61.40 61.40 61.40 61.40 0.1K
12:46 61.36 61.36 61.36 61.36 0.1K
12:49 61.42 61.42 61.42 61.42 0.2K
13:17 61.51 61.51 61.51 61.51 0.7K
13:28 61.56 61.56 61.56 61.56 0.1K
13:36 61.55 61.55 61.55 61.55 0.2K
13:41 61.55 61.55 61.55 61.55 0.3K
13:49 61.58 61.58 61.58 61.58 0.2K
13:54 61.49 61.49 61.49 61.49 0.1K
14:13 61.51 61.51 61.51 61.51 0.2K
14:40 61.58 61.58 61.58 61.58 0.3K
15:00 61.65 61.65 61.61 61.61 3.7K
15:01 61.65 61.65 61.65 61.65 0.3K
15:02 61.64 61.64 61.64 61.64 0.2K
15:07 61.56 61.56 61.56 61.55 0.3K
15:11 61.57 61.57 61.57 61.57 0.5K
15:17 61.61 61.61 61.61 61.61 1.0K
15:23 61.69 61.69 61.69 61.68 0.6K
15:39 61.65 61.65 61.65 61.65 0.1K
15:44 61.65 61.65 61.65 61.65 0.1K
15:49 61.48 61.48 61.48 61.48 0.4K
15:54 61.63 61.63 61.63 61.63 0.4K
15:59 61.65 61.65 61.59 61.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available