Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 62.02 62.02 62.02 62.02 1.8K
10:03 62.09 62.09 62.09 62.09 0.1K
10:04 62.07 62.07 62.07 62.07 0.2K
10:23 62.09 62.09 62.09 62.09 0.3K
10:27 62.43 62.43 62.43 62.43 1.3K
10:28 62.35 62.35 62.35 62.35 0.6K
11:00 62.49 62.49 62.49 62.49 0.6K
11:28 62.44 62.44 62.44 62.44 0.3K
11:34 62.50 62.50 62.50 62.50 1.0K
11:38 62.23 62.23 62.23 62.23 1.0K
11:41 62.29 62.29 62.29 62.29 0.3K
11:48 62.28 62.28 62.28 62.28 0.3K
12:22 62.14 62.14 62.14 62.14 0.4K
12:43 62.00 62.00 62.00 62.00 0.7K
12:55 62.07 62.07 62.07 62.07 0.1K
12:56 62.11 62.12 62.11 62.12 2.4K
13:34 62.17 62.17 62.17 62.17 0.5K
13:40 62.18 62.18 62.18 62.18 0.1K
13:52 62.09 62.09 62.09 62.09 0.3K
13:57 62.21 62.21 62.21 62.21 0.1K
13:58 62.21 62.21 62.21 62.21 0.5K
14:38 62.25 62.25 62.25 62.25 0.2K
14:41 62.28 62.28 62.28 62.28 0.2K
14:43 62.12 62.12 62.12 62.12 0.9K
15:04 62.17 62.17 62.17 62.17 0.4K
15:06 62.08 62.08 62.08 62.08 0.2K
15:15 62.14 62.14 62.14 62.14 0.2K
15:17 62.11 62.11 62.11 62.11 0.7K
15:23 62.17 62.17 62.17 62.17 0.4K
15:47 62.07 62.07 62.07 62.07 0.3K
15:56 62.07 62.07 62.07 62.07 0.2K
15:59 62.03 62.03 62.03 62.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available