Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.58 61.58 61.58 61.58 1.6K
09:35 61.73 61.73 61.73 61.73 0.2K
09:36 62.00 62.00 62.00 62.00 0.8K
09:53 61.56 61.56 61.56 61.56 0.2K
09:54 61.69 61.69 61.69 61.69 0.4K
09:56 61.59 61.59 61.59 61.59 0.6K
10:18 61.45 61.45 61.45 61.45 0.1K
10:28 61.57 61.57 61.57 61.57 0.3K
10:55 61.55 61.55 61.55 61.55 0.3K
10:58 61.64 61.64 61.64 61.64 0.1K
11:09 61.44 61.44 61.44 61.44 0.5K
11:13 61.54 61.54 61.54 61.54 0.4K
11:26 61.63 61.63 61.63 61.63 0.1K
11:48 61.61 61.61 61.61 61.61 0.3K
11:50 61.61 61.61 61.61 61.61 0.1K
11:56 61.51 61.51 61.51 61.51 0.1K
11:57 61.56 61.56 61.56 61.56 1.0K
12:27 61.53 61.53 61.53 61.53 0.6K
15:59 61.54 61.54 61.54 61.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available