Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 60.91 60.91 60.91 60.91 0.4K
10:07 61.01 61.01 61.01 61.01 0.3K
10:26 61.17 61.17 61.17 61.16 0.3K
10:48 61.07 61.07 61.07 61.07 0.4K
10:57 61.07 61.07 61.07 61.07 0.2K
11:26 61.20 61.20 61.20 61.19 0.2K
11:47 61.19 61.19 61.19 61.19 0.2K
12:12 61.14 61.14 61.14 61.14 0.3K
12:18 61.14 61.14 61.14 61.14 0.2K
12:19 61.23 61.23 61.12 61.12 6.6K
12:35 61.26 61.26 61.26 61.26 0.3K
12:50 61.41 61.41 61.41 61.41 0.2K
13:20 61.46 61.46 61.46 61.46 0.3K
13:47 61.39 61.45 61.39 61.45 1.0K
14:02 61.44 61.44 61.44 61.44 0.1K
14:08 61.34 61.34 61.34 61.34 0.2K
14:29 61.49 61.49 61.49 61.49 0.5K
14:59 61.42 61.42 61.42 61.42 0.4K
15:40 61.47 61.47 61.47 61.47 0.1K
15:55 61.52 61.52 61.52 61.52 0.2K
15:59 61.21 61.30 61.21 61.21 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available