Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 60.92 60.92 60.92 60.92 0.9K
10:11 60.76 60.76 60.76 60.76 0.4K
10:13 60.77 60.77 60.77 60.77 0.5K
10:31 60.51 60.51 60.51 60.51 1.2K
11:10 60.54 60.54 60.54 60.54 0.2K
11:11 60.60 60.60 60.60 60.60 0.5K
12:15 60.72 60.72 60.72 60.72 0.6K
13:56 60.33 60.33 60.33 60.33 0.4K
14:24 60.19 60.19 60.19 60.19 0.8K
15:31 60.62 60.62 60.62 60.62 0.3K
15:50 60.80 60.80 60.80 60.80 1.1K
15:59 60.68 60.68 60.68 60.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available