Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 60.75 60.75 60.75 60.75 0.8K
10:04 60.95 60.95 60.95 60.95 0.7K
10:26 60.68 60.68 60.68 60.68 0.3K
10:58 60.59 60.59 60.59 60.59 0.3K
11:26 60.59 60.59 60.59 60.59 0.2K
11:38 60.73 60.73 60.73 60.73 0.2K
11:45 60.65 60.65 60.65 60.65 0.8K
13:23 60.50 60.50 60.50 60.50 0.1K
13:28 60.50 60.50 60.50 60.50 0.2K
13:31 60.58 60.58 60.58 60.58 0.2K
13:39 60.49 60.49 60.42 60.42 0.5K
13:53 60.50 60.60 60.50 60.60 41.0K
13:56 60.51 60.51 60.51 60.51 0.2K
14:17 60.50 60.50 60.50 60.50 0.2K
14:22 60.58 60.58 60.58 60.58 0.6K
14:56 60.46 60.46 60.46 60.46 0.9K
15:20 60.57 60.57 60.55 60.55 1.7K
15:38 60.59 60.59 60.59 60.59 1.0K
15:54 60.40 60.40 60.40 60.40 0.2K
15:59 60.59 60.59 60.33 60.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available