Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 59.30 59.30 59.27 59.27 0.9K
10:11 59.04 59.04 59.04 59.04 0.2K
10:27 59.07 59.07 59.07 59.07 0.6K
10:59 59.71 59.71 59.71 59.71 0.7K
11:05 59.78 59.78 59.78 59.78 0.3K
11:09 59.80 59.80 59.80 59.80 0.2K
11:11 59.74 59.74 59.74 59.74 0.3K
11:18 59.79 59.79 59.79 59.79 0.3K
11:44 59.85 59.85 59.85 59.85 0.3K
11:58 59.82 59.82 59.82 59.82 0.3K
12:29 59.81 59.81 59.81 59.81 0.3K
12:34 59.72 59.72 59.72 59.72 0.2K
12:35 59.81 59.81 59.81 59.81 0.3K
12:56 59.79 59.79 59.79 59.79 0.3K
13:02 59.80 59.80 59.80 59.80 0.2K
13:29 59.56 59.56 59.56 59.56 0.1K
13:46 59.72 59.72 59.72 59.72 0.4K
13:48 59.75 59.75 59.75 59.74 0.2K
13:51 59.82 59.82 59.82 59.82 0.2K
13:54 59.69 59.69 59.69 59.69 0.4K
14:09 59.81 59.81 59.81 59.81 0.3K
14:23 59.75 59.75 59.75 59.75 0.2K
14:27 59.75 59.75 59.75 59.75 0.7K
15:22 59.57 59.57 59.57 59.57 0.3K
15:46 59.28 59.28 59.28 59.28 0.3K
15:59 59.34 59.34 59.17 59.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available