Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 54.34 54.34 54.34 54.34 1.9K
09:53 54.29 54.29 54.29 54.29 0.6K
10:48 54.40 54.40 54.40 54.40 0.2K
10:56 54.62 54.62 54.62 54.61 0.5K
11:19 54.70 54.70 54.70 54.70 0.2K
11:44 54.87 54.87 54.84 54.84 2.1K
11:46 54.78 54.78 54.78 54.78 0.4K
11:47 54.93 54.93 54.93 54.93 0.2K
11:48 54.86 54.86 54.86 54.86 0.1K
11:54 54.87 54.87 54.87 54.87 0.5K
12:03 54.94 54.94 54.94 54.94 0.6K
13:04 54.83 54.83 54.83 54.83 1.6K
13:20 54.79 54.79 54.79 54.79 0.1K
13:28 54.84 54.84 54.84 54.84 0.2K
13:30 54.74 54.75 54.74 54.74 1.3K
13:31 54.75 54.84 54.75 54.83 2.2K
13:32 54.75 54.76 54.74 54.75 3.4K
13:33 54.75 54.76 54.74 54.74 3.7K
13:34 54.75 54.82 54.74 54.75 3.9K
13:35 54.74 54.88 54.74 54.88 14.8K
13:39 54.83 54.83 54.78 54.78 0.9K
13:49 54.84 54.84 54.84 54.84 0.8K
13:51 54.75 54.75 54.75 54.75 0.6K
13:57 54.73 54.73 54.73 54.73 0.1K
14:18 54.80 54.80 54.80 54.80 0.4K
14:20 54.90 54.90 54.90 54.90 0.5K
14:36 54.85 54.85 54.85 54.85 0.1K
14:41 54.76 54.76 54.76 54.76 0.2K
14:42 54.94 54.94 54.94 54.94 0.2K
15:11 54.80 54.80 54.80 54.80 1.0K
15:51 54.95 54.95 54.95 54.95 0.2K
15:59 54.89 54.89 54.89 54.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available