Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 53.46 53.46 53.46 53.46 0.8K
09:58 54.12 54.12 54.01 54.01 1.3K
09:59 54.01 54.01 54.01 54.01 0.3K
10:14 53.97 53.97 53.97 53.97 0.2K
10:30 53.78 53.78 53.78 53.78 0.4K
10:35 53.86 53.86 53.86 53.86 0.4K
10:38 53.92 53.92 53.92 53.92 0.2K
10:41 53.98 53.98 53.88 53.88 2.4K
10:46 53.99 53.99 53.99 53.99 1.1K
10:49 53.96 54.14 53.96 54.14 0.6K
10:54 54.00 54.00 54.00 54.00 0.3K
10:57 54.05 54.05 53.94 53.94 2.0K
11:04 53.90 53.90 53.90 53.90 0.3K
11:23 54.14 54.14 54.14 54.14 0.7K
11:28 53.90 53.90 53.90 53.90 0.2K
11:30 54.02 54.02 54.02 54.02 0.4K
11:34 54.12 54.12 54.12 54.12 0.6K
12:05 53.90 53.90 53.90 53.90 0.3K
12:08 53.95 53.95 53.95 53.95 0.3K
12:15 53.84 53.84 53.84 53.84 0.2K
12:37 53.85 53.85 53.85 53.84 0.8K
13:05 54.06 54.06 54.06 54.06 0.5K
13:13 53.95 53.95 53.95 53.95 0.2K
13:38 54.07 54.07 54.07 54.07 0.4K
13:39 54.00 54.00 54.00 54.00 1.2K
13:41 54.00 54.00 54.00 54.00 0.7K
13:45 54.07 54.07 54.07 54.07 0.6K
13:47 54.08 54.08 53.99 53.99 1.4K
13:48 53.99 53.99 53.99 53.99 0.9K
13:53 54.22 54.22 54.22 54.22 0.3K
14:20 54.22 54.22 54.22 54.22 0.3K
14:49 54.17 54.17 54.17 54.17 0.1K
14:57 54.26 54.26 54.26 54.26 0.6K
15:20 54.20 54.20 54.20 54.20 0.8K
15:23 54.40 54.40 54.40 54.40 0.2K
15:27 54.38 54.38 54.38 54.38 0.1K
15:32 54.29 54.29 54.29 54.29 0.2K
15:46 54.28 54.28 54.21 54.21 1.2K
15:49 54.38 54.38 54.38 54.38 0.2K
15:55 54.30 54.30 54.30 54.30 0.4K
15:59 54.00 54.35 54.00 54.35 0.0K
16:00 54.35 54.35 54.35 54.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available