Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 56.89 56.89 56.89 56.89 0.8K
10:15 56.69 56.69 56.69 56.69 0.4K
10:52 56.50 56.50 56.50 56.50 0.9K
11:06 56.46 56.46 56.46 56.46 0.2K
11:19 56.40 56.40 56.40 56.40 0.5K
11:24 56.44 56.44 56.44 56.44 0.5K
11:27 56.33 56.33 56.33 56.33 0.2K
11:29 56.41 56.41 56.41 56.41 0.5K
11:47 56.37 56.37 56.37 56.37 0.2K
12:15 56.40 56.40 56.40 56.40 0.4K
12:18 56.50 56.50 56.50 56.50 0.8K
12:35 56.26 56.26 56.26 56.26 0.2K
13:13 56.37 56.37 56.37 56.37 0.2K
13:24 56.27 56.27 56.27 56.27 0.3K
13:50 56.49 56.49 56.45 56.45 0.9K
14:12 56.41 56.41 56.41 56.41 0.1K
14:20 56.39 56.39 56.39 56.39 0.9K
14:40 56.50 56.50 56.50 56.50 0.4K
14:45 56.70 56.70 56.70 56.70 0.6K
15:22 56.65 56.65 56.62 56.62 5.1K
15:24 56.65 56.65 56.65 56.65 1.0K
15:44 56.50 56.50 56.50 56.50 0.2K
16:00 56.60 56.60 56.60 56.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available