Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 56.69 56.69 56.69 56.69 0.8K
09:56 56.50 56.50 56.50 56.50 0.1K
10:06 56.38 56.38 56.38 56.38 0.4K
10:10 56.28 56.28 56.28 56.28 0.3K
10:38 56.47 56.47 56.47 56.47 0.4K
11:29 56.41 56.41 56.41 56.41 0.1K
11:35 56.52 56.52 56.52 56.52 1.9K
12:02 56.45 56.55 56.45 56.55 1.8K
12:44 56.48 56.48 56.48 56.48 0.2K
13:06 56.44 56.44 56.44 56.44 0.2K
13:16 56.45 56.45 56.45 56.45 0.3K
13:24 56.48 56.48 56.48 56.48 0.4K
13:48 56.41 56.50 56.41 56.50 2.1K
13:57 56.51 56.51 56.51 56.51 2.0K
13:58 56.41 56.41 56.41 56.41 0.6K
14:21 56.25 56.25 56.25 56.25 0.5K
15:17 56.50 56.50 56.50 56.50 1.1K
15:39 56.57 56.57 56.57 56.57 0.4K
16:00 56.69 56.69 56.69 56.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available