Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 57.83 57.83 57.83 57.83 1.2K
10:14 57.53 57.55 57.53 57.55 1.5K
10:26 57.59 57.59 57.59 57.59 0.8K
10:38 57.61 57.61 57.61 57.61 0.3K
11:01 57.46 57.46 57.46 57.46 0.2K
11:12 57.24 57.24 57.24 57.24 0.1K
11:18 57.46 57.46 57.46 57.46 0.2K
11:29 57.43 57.43 57.43 57.43 0.4K
12:07 57.25 57.25 57.25 57.25 0.5K
12:20 57.51 57.51 57.51 57.51 0.1K
12:29 57.53 57.53 57.53 57.53 1.0K
12:36 57.27 57.27 57.27 57.27 0.2K
12:46 57.29 57.51 57.29 57.51 1.5K
13:14 57.30 57.30 57.30 57.30 0.3K
13:17 57.29 57.29 57.29 57.29 0.7K
13:18 57.40 57.40 57.40 57.40 0.4K
13:20 57.15 57.15 57.15 57.15 0.6K
13:28 57.29 57.29 57.29 57.29 0.4K
13:42 57.14 57.14 57.14 57.14 0.2K
14:12 57.26 57.26 57.26 57.26 0.2K
14:18 57.16 57.16 57.16 57.16 0.3K
14:38 57.42 57.42 57.42 57.42 0.3K
14:47 57.45 57.45 57.45 57.45 0.5K
15:16 57.51 57.51 57.28 57.28 0.7K
15:49 57.48 57.48 57.48 57.48 0.3K
16:00 57.48 57.48 57.48 57.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available