Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 57.32 57.32 57.32 57.32 0.7K
10:27 57.44 57.44 57.44 57.44 0.2K
10:39 57.49 57.49 57.49 57.49 0.2K
11:08 57.30 57.30 57.30 57.30 0.2K
11:17 57.42 57.42 57.42 57.42 0.2K
11:44 57.42 57.42 57.42 57.42 0.2K
11:50 57.32 57.32 57.21 57.21 0.5K
11:56 57.43 57.43 57.43 57.43 0.4K
12:04 57.52 57.52 57.52 57.52 0.2K
12:05 57.53 57.53 57.53 57.53 1.0K
12:07 57.53 57.53 57.53 57.53 1.1K
12:38 57.48 57.48 57.48 57.48 0.4K
12:46 57.53 57.53 57.53 57.53 0.2K
12:48 57.50 57.50 57.50 57.50 1.3K
13:08 57.55 57.55 57.55 57.55 0.3K
13:14 57.55 57.55 57.55 57.55 0.2K
13:36 57.55 57.55 57.55 57.55 0.3K
13:47 57.60 57.60 57.59 57.59 1.0K
14:13 57.69 57.69 57.48 57.48 1.0K
14:14 57.48 57.48 57.48 57.48 0.2K
14:24 57.61 57.61 57.61 57.61 1.2K
14:25 57.56 57.58 57.56 57.58 6.6K
14:42 57.69 57.69 57.69 57.69 0.6K
14:43 57.58 57.58 57.58 57.58 0.1K
14:45 57.69 57.69 57.69 57.69 0.2K
14:49 57.69 57.69 57.69 57.69 1.3K
14:53 57.69 57.69 57.69 57.69 1.1K
14:58 57.69 57.69 57.69 57.69 1.3K
15:06 57.69 57.69 57.68 57.68 1.1K
15:11 57.58 57.58 57.58 57.58 1.6K
15:14 57.69 57.69 57.69 57.69 2.0K
15:23 57.69 57.69 57.69 57.69 2.0K
15:32 57.69 57.69 57.69 57.69 1.6K
15:42 57.69 57.69 57.68 57.68 2.2K
15:43 57.61 57.61 57.61 57.61 1.8K
15:51 57.69 57.69 57.68 57.68 2.1K
15:59 57.80 57.80 57.79 57.79 2.1K
16:00 57.79 57.79 57.79 57.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available