Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 57.58 57.58 57.58 57.58 1.2K
10:02 57.62 57.62 57.62 57.62 0.3K
10:21 57.50 57.50 57.50 57.50 0.1K
10:24 57.48 57.48 57.48 57.47 0.2K
10:47 57.23 57.23 57.23 57.23 0.2K
10:52 57.20 57.20 57.20 57.20 0.2K
11:13 57.44 57.44 57.44 57.44 0.2K
12:06 57.37 57.37 57.37 57.37 0.1K
12:08 57.16 57.16 57.16 57.16 0.2K
12:43 57.23 57.23 57.23 57.23 1.6K
12:53 57.23 57.23 57.23 57.23 0.3K
13:33 57.23 57.23 57.23 57.23 0.3K
14:09 57.34 57.34 57.34 57.34 0.2K
15:31 57.17 57.17 57.17 57.17 0.5K
15:38 57.15 57.15 57.15 57.15 0.3K
15:39 57.09 57.09 57.05 57.05 3.2K
16:00 57.10 57.10 57.10 57.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available