Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 57.19 57.19 57.19 57.19 0.9K
10:01 56.90 56.90 56.90 56.90 1.0K
10:02 56.75 56.75 56.75 56.75 0.2K
10:13 56.59 56.59 56.59 56.59 0.2K
10:14 56.72 56.72 56.72 56.72 0.6K
10:43 56.49 56.49 56.49 56.49 0.2K
11:04 56.38 56.38 56.38 56.38 0.4K
11:07 56.35 56.35 56.35 56.35 0.4K
11:24 56.46 56.46 56.46 56.46 0.7K
12:00 56.18 56.18 56.18 56.18 0.2K
12:20 56.47 56.47 56.35 56.35 2.2K
12:54 56.53 56.53 56.53 56.53 0.6K
13:54 56.61 56.61 56.61 56.61 0.2K
13:58 56.53 56.53 56.53 56.53 0.3K
14:16 56.57 56.57 56.57 56.57 0.4K
14:47 56.61 56.64 56.61 56.64 0.4K
14:53 56.58 56.58 56.58 56.58 0.3K
14:57 56.66 56.66 56.66 56.66 0.1K
15:05 56.72 56.72 56.72 56.72 0.4K
15:12 56.73 56.73 56.73 56.73 0.4K
15:30 56.63 56.63 56.63 56.63 0.4K
16:00 56.78 56.78 56.57 56.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available