Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 55.95 55.95 55.95 55.95 0.6K
10:12 56.14 56.14 56.14 56.14 1.3K
10:27 56.14 56.14 56.14 56.14 2.5K
11:02 56.28 56.28 56.28 56.28 0.1K
11:04 56.28 56.28 56.28 56.28 0.3K
11:49 56.11 56.11 56.11 56.11 1.1K
11:51 56.21 56.21 56.21 56.21 1.9K
13:53 55.72 55.72 55.72 55.72 0.2K
14:11 55.55 55.55 55.55 55.55 0.6K
14:34 55.49 55.49 55.49 55.49 0.6K
15:22 55.64 55.64 55.64 55.64 1.5K
15:57 55.85 55.85 55.85 55.85 0.1K
16:00 55.84 55.84 55.84 55.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available