Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 56.29 56.29 56.29 56.29 0.4K
10:30 56.15 56.15 56.15 56.15 0.3K
10:43 55.99 55.99 55.99 55.99 0.3K
11:38 56.17 56.17 56.17 56.17 0.3K
11:57 55.95 55.95 55.95 55.95 0.3K
13:12 55.91 55.91 55.91 55.91 0.5K
13:19 55.83 55.83 55.83 55.83 0.5K
13:44 56.04 56.04 56.04 56.04 0.1K
13:45 55.96 55.98 55.88 55.88 3.0K
13:46 55.96 55.96 55.96 55.96 1.2K
13:47 56.01 56.01 56.01 56.01 0.1K
13:51 55.90 55.90 55.90 55.90 0.1K
14:13 56.07 56.07 56.07 56.07 0.3K
14:53 55.74 55.74 55.74 55.74 0.2K
14:54 55.71 55.71 55.71 55.71 0.1K
15:17 55.53 55.53 55.53 55.53 0.1K
15:26 55.56 55.79 55.56 55.79 0.4K
15:39 55.66 55.66 55.66 55.66 0.4K
15:47 55.69 55.69 55.69 55.69 0.3K
15:49 55.54 55.66 55.54 55.66 2.3K
16:00 55.66 55.66 55.63 55.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available