Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 56.39 56.39 56.39 56.39 1.9K
09:57 56.26 56.26 56.26 56.26 0.3K
10:11 56.38 56.38 56.38 56.38 0.1K
10:29 56.23 56.23 56.23 56.23 0.5K
11:30 56.20 56.20 56.20 56.20 1.5K
12:15 56.20 56.20 56.20 56.20 0.2K
12:18 56.12 56.12 56.12 56.12 0.4K
13:06 56.06 56.06 56.06 56.06 0.3K
14:06 55.77 55.77 55.77 55.77 0.5K
14:07 55.85 55.85 55.85 55.85 0.5K
14:09 55.80 55.80 55.80 55.80 0.5K
14:13 55.91 55.91 55.91 55.91 1.0K
15:11 55.29 55.29 55.29 55.29 0.2K
15:12 55.00 55.00 55.00 55.00 0.4K
15:17 55.14 55.14 55.14 55.14 0.5K
15:42 54.81 54.81 54.81 54.81 0.2K
15:52 54.97 54.97 54.97 54.97 0.3K
16:00 54.94 55.12 54.94 55.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available