Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.58 54.58 54.58 54.58 0.4K
09:34 54.35 54.35 54.35 54.35 0.2K
09:42 54.08 54.13 54.08 54.13 1.6K
09:52 53.75 53.75 53.75 53.75 0.2K
10:05 53.64 53.64 53.64 53.64 1.4K
10:07 53.61 53.61 53.61 53.61 0.3K
10:17 53.39 53.39 53.39 53.39 0.4K
10:38 53.51 53.51 53.51 53.51 0.2K
11:28 53.49 53.49 53.49 53.49 0.3K
11:43 53.43 53.47 53.43 53.47 2.4K
11:52 53.38 53.38 53.38 53.38 0.4K
12:51 53.94 53.94 53.94 53.94 0.1K
12:52 53.92 53.92 53.92 53.92 0.8K
12:56 53.86 53.86 53.86 53.86 0.2K
13:03 53.90 53.90 53.90 53.90 0.1K
13:08 53.89 53.89 53.89 53.89 0.2K
13:22 54.06 54.06 54.06 54.06 0.3K
14:07 54.21 54.26 54.21 54.26 0.7K
14:23 54.56 54.56 54.56 54.56 0.6K
15:36 54.23 54.23 54.23 54.23 0.1K
15:37 54.23 54.23 54.23 54.23 0.3K
15:50 54.10 54.10 54.10 54.10 0.6K
15:51 53.81 53.81 53.81 53.81 0.1K
15:53 53.84 53.84 53.84 53.84 0.4K
15:56 53.88 53.88 53.88 53.88 0.4K
15:58 53.75 53.75 53.75 53.75 0.3K
16:00 53.76 53.76 53.76 53.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available