Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 53.46 53.46 53.35 53.35 1.6K
10:42 53.30 53.30 53.29 53.29 0.6K
11:44 53.01 53.01 53.01 53.01 1.1K
12:04 52.95 52.95 52.95 52.95 0.3K
12:25 52.87 52.87 52.87 52.87 0.5K
13:29 53.59 53.59 53.59 53.59 0.1K
13:36 53.57 53.57 53.57 53.57 0.2K
14:00 53.76 53.76 53.76 53.76 0.4K
14:08 53.82 53.82 53.82 53.82 0.1K
14:10 53.83 53.83 53.83 53.83 0.3K
14:15 53.86 53.86 53.86 53.86 0.3K
14:22 53.81 53.81 53.81 53.81 0.6K
15:46 53.98 53.98 53.98 53.98 0.1K
15:49 54.00 54.02 54.00 54.02 0.6K
16:00 53.99 54.06 53.99 54.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available