Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 52.65 52.65 52.65 52.65 13.5K
10:06 52.49 52.49 52.49 52.49 0.3K
10:18 52.36 52.36 52.36 52.36 0.6K
10:47 52.06 52.06 52.06 52.06 1.4K
10:53 52.21 52.21 52.21 52.21 0.3K
11:09 52.27 52.27 52.27 52.27 1.7K
11:37 52.45 52.45 52.45 52.45 0.5K
12:20 52.22 52.22 52.22 52.22 0.4K
13:17 52.15 52.15 52.15 52.15 1.1K
13:30 52.07 52.07 52.07 52.07 0.3K
13:59 52.26 52.26 52.26 52.26 0.5K
14:11 52.31 52.31 52.31 52.31 0.8K
14:25 52.44 52.44 52.44 52.44 0.4K
14:46 52.81 52.81 52.81 52.81 0.4K
15:16 52.73 52.73 52.73 52.73 0.8K
15:18 52.69 52.69 52.69 52.69 4.9K
15:49 52.76 52.76 52.76 52.76 0.6K
16:00 52.20 52.32 52.20 52.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available