Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 52.49 52.49 52.49 52.49 1.5K
09:58 52.21 52.21 52.21 52.21 1.2K
11:44 52.15 52.15 52.15 52.15 0.5K
11:51 52.14 52.14 52.14 52.14 0.3K
12:20 52.25 52.25 52.25 52.25 0.6K
12:56 52.25 52.25 52.25 52.25 0.3K
13:32 52.50 52.50 52.50 52.50 0.4K
14:23 52.39 52.39 52.39 52.39 0.5K
15:08 52.51 52.51 52.51 52.51 0.3K
15:14 52.39 52.39 52.39 52.39 0.2K
15:17 52.44 52.44 52.44 52.44 0.3K
15:20 52.58 52.58 52.58 52.58 0.2K
15:35 52.29 52.29 52.29 52.29 0.2K
15:45 52.36 52.36 52.36 52.36 0.2K
16:00 52.40 52.40 52.32 52.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available