Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.10 52.10 52.10 52.10 0.3K
09:37 52.15 52.15 52.15 52.15 0.4K
10:25 52.04 52.04 52.04 52.04 0.2K
10:31 52.05 52.05 52.05 52.05 0.2K
10:34 52.07 52.07 52.07 52.07 0.4K
10:56 52.21 52.21 52.21 52.21 1.8K
11:10 52.20 52.20 52.20 52.20 0.9K
11:35 52.35 52.35 52.35 52.35 0.2K
11:53 52.37 52.37 52.37 52.37 0.5K
12:12 52.39 52.39 52.39 52.39 0.5K
12:31 52.29 52.29 52.29 52.29 1.0K
12:32 52.51 52.51 52.51 52.51 0.3K
12:37 52.41 52.41 52.41 52.41 0.8K
12:45 52.45 52.45 52.45 52.45 0.3K
13:01 52.52 52.52 52.52 52.52 1.5K
13:04 52.60 52.60 52.60 52.60 0.2K
13:25 52.46 52.46 52.46 52.46 0.3K
13:50 52.45 52.45 52.45 52.45 6.0K
15:27 52.63 52.63 52.63 52.63 0.2K
15:38 52.64 52.64 52.64 52.64 0.3K
16:00 52.64 52.75 52.64 52.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available