Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 54.03 54.03 54.03 54.03 2.0K
11:05 54.05 54.05 54.05 54.05 0.3K
11:21 54.12 54.12 54.12 54.12 0.8K
11:34 54.04 54.04 54.04 54.04 1.3K
11:40 54.06 54.06 54.06 54.06 0.8K
12:28 54.03 54.03 54.03 54.03 0.3K
12:31 53.81 53.81 53.81 53.81 0.3K
12:43 53.88 53.88 53.88 53.88 0.5K
13:41 53.71 53.80 53.71 53.80 1.2K
13:47 53.81 53.81 53.81 53.81 0.7K
14:01 53.71 53.71 53.71 53.71 0.2K
14:10 53.71 53.71 53.71 53.71 0.6K
14:26 53.72 53.72 53.72 53.72 0.2K
14:46 53.68 53.68 53.68 53.68 0.3K
14:50 53.77 53.77 53.76 53.76 0.3K
14:51 53.78 53.78 53.66 53.66 3.5K
15:37 53.62 53.62 53.60 53.60 0.8K
15:39 53.62 53.62 53.62 53.62 1.3K
15:59 53.77 53.77 53.63 53.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available