Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 52.86 52.86 52.86 52.86 0.9K
10:30 52.82 52.82 52.82 52.81 0.5K
11:13 53.16 53.16 53.16 53.16 0.7K
11:28 53.05 53.05 53.05 53.05 0.1K
11:32 53.05 53.05 53.05 53.05 0.2K
11:37 53.04 53.04 53.04 53.04 0.2K
11:45 53.00 53.00 53.00 53.00 0.7K
12:19 52.99 52.99 52.99 52.99 0.4K
13:30 53.30 53.30 53.30 53.30 0.2K
13:32 53.18 53.18 53.18 53.18 0.2K
13:46 53.34 53.34 53.34 53.34 0.6K
14:14 53.26 53.26 53.26 53.26 0.4K
14:59 53.37 53.37 53.37 53.37 0.5K
15:26 53.16 53.16 53.16 53.16 0.1K
15:37 53.07 53.07 53.07 53.07 0.7K
15:59 53.08 53.15 53.08 53.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available