Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 53.41 53.41 53.41 53.41 1.0K
10:15 53.54 53.54 53.54 53.54 0.3K
10:16 53.57 53.57 53.57 53.56 0.7K
11:07 53.67 53.67 53.67 53.67 1.2K
13:56 53.35 53.35 53.35 53.35 0.6K
14:02 53.34 53.34 53.34 53.34 0.4K
14:34 53.34 53.34 53.34 53.34 0.5K
14:56 53.35 53.35 53.35 53.35 0.3K
15:02 53.48 53.48 53.48 53.48 0.3K
15:10 53.36 53.36 53.36 53.36 0.1K
15:16 53.55 53.55 53.55 53.55 0.2K
15:17 53.58 53.58 53.58 53.58 0.8K
15:21 53.69 53.69 53.69 53.69 0.4K
15:59 53.57 53.57 53.46 53.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available