Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 53.35 53.35 53.35 53.35 2.3K
09:33 53.33 53.33 53.33 53.33 0.3K
10:03 53.14 53.14 53.14 53.14 2.4K
10:16 52.83 52.83 52.83 52.83 0.1K
10:33 52.73 52.73 52.73 52.73 0.9K
11:15 52.41 52.41 52.41 52.41 0.5K
11:32 52.60 52.60 52.60 52.60 0.3K
11:33 52.60 52.60 52.60 52.60 3.3K
12:24 52.51 52.51 52.51 52.51 0.3K
12:54 52.50 52.50 52.50 52.50 1.5K
13:37 52.34 52.34 52.34 52.34 0.6K
14:25 52.32 52.32 52.32 52.32 0.9K
14:57 52.46 52.46 52.46 52.46 0.5K
15:22 52.38 52.38 52.38 52.38 1.6K
15:37 52.46 52.46 52.43 52.46 1.9K
15:38 52.42 52.42 52.42 52.42 0.3K
15:49 52.47 52.47 52.47 52.47 0.1K
15:50 52.83 52.83 52.51 52.57 2.6K
15:51 52.57 52.57 52.50 52.52 1.8K
15:54 52.48 52.57 52.48 52.57 1.5K
15:59 52.57 52.57 52.57 52.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available