Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 51.97 51.97 51.97 51.97 1.0K
09:48 51.97 51.97 51.97 51.97 1.0K
09:49 51.88 51.88 51.88 51.88 0.3K
09:53 52.22 52.22 52.22 52.22 0.1K
09:57 52.12 52.12 52.12 52.12 0.2K
09:58 52.24 52.24 52.24 52.24 0.7K
10:33 52.49 52.49 52.49 52.49 0.8K
10:36 52.60 52.60 52.52 52.52 0.8K
11:14 52.59 52.59 52.59 52.59 0.3K
11:15 52.64 52.64 52.64 52.64 49.6K
11:20 52.58 52.58 52.58 52.58 0.4K
11:31 52.63 52.63 52.63 52.63 0.2K
11:33 52.58 52.58 52.58 52.58 8.6K
11:42 52.73 52.73 52.73 52.73 0.4K
11:44 52.51 52.51 52.51 52.51 0.2K
11:47 52.53 52.65 52.53 52.64 0.5K
12:04 52.71 52.71 52.71 52.71 0.2K
12:05 52.59 52.59 52.59 52.59 0.5K
12:50 52.47 52.47 52.47 52.47 0.4K
14:44 52.88 52.88 52.88 52.88 0.3K
14:59 52.94 52.94 52.85 52.85 2.3K
15:33 52.77 52.77 52.77 52.77 0.6K
15:54 52.96 52.96 52.96 52.96 0.3K
15:58 52.73 52.73 52.73 52.73 0.6K
15:59 52.95 52.95 52.74 52.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available