Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.19 46.19 46.19 46.19 1.7K
09:33 46.10 46.10 46.10 46.10 0.4K
09:46 45.68 45.68 45.68 45.68 0.6K
09:49 45.89 45.89 45.89 45.89 0.6K
09:56 46.42 46.42 46.42 46.42 0.1K
09:57 46.65 46.65 46.65 46.65 0.2K
10:01 46.73 46.73 46.73 46.73 1.2K
10:02 46.47 46.47 46.47 46.47 0.2K
10:07 46.38 46.50 46.38 46.50 1.2K
10:11 47.28 47.28 47.28 47.28 0.1K
10:19 47.94 47.94 47.94 47.94 0.1K
10:27 48.26 48.26 48.26 48.26 0.2K
10:35 47.03 47.03 47.03 47.03 0.1K
10:37 47.07 47.07 47.07 47.07 0.5K
10:47 46.98 46.98 46.98 46.98 0.1K
10:53 47.67 47.67 47.67 47.67 0.6K
11:03 47.91 47.91 47.91 47.91 0.9K
11:07 47.38 47.38 47.38 47.38 0.9K
11:29 46.46 46.46 46.46 46.46 3.5K
11:32 46.60 46.60 46.60 46.60 0.2K
11:44 47.45 47.45 47.45 47.45 1.7K
11:57 47.19 47.19 47.19 47.19 1.0K
11:58 47.09 47.09 47.09 47.09 8.3K
12:04 47.05 47.05 47.05 47.05 0.2K
12:10 47.07 47.07 47.07 47.07 1.1K
12:11 46.82 46.82 46.82 46.82 0.3K
12:56 46.68 46.68 46.68 46.68 0.4K
13:00 46.77 46.77 46.77 46.77 1.5K
13:06 46.71 46.71 46.71 46.71 0.3K
13:11 46.65 46.65 46.65 46.65 0.6K
13:22 47.27 47.27 47.27 47.27 0.4K
13:25 47.41 47.41 47.41 47.41 6.1K
13:28 47.30 47.30 47.30 47.30 0.8K
13:48 47.76 47.76 47.76 47.76 0.9K
13:49 47.77 47.77 47.77 47.77 3.9K
13:52 47.57 47.57 47.57 47.57 1.9K
14:02 47.64 47.64 47.64 47.64 1.9K
14:05 47.71 47.71 47.71 47.71 1.0K
14:07 47.59 47.59 47.59 47.59 0.2K
14:14 47.63 47.63 47.63 47.63 1.2K
14:19 47.81 47.81 47.80 47.80 0.7K
14:31 47.39 47.39 47.39 47.39 0.1K
14:35 47.19 47.19 47.19 47.19 0.4K
14:36 47.48 47.48 47.48 47.48 4.3K
14:56 47.01 47.01 47.01 47.00 0.8K
15:09 47.25 47.25 47.25 47.25 0.2K
15:19 47.34 47.34 47.34 47.34 0.6K
15:56 47.15 47.15 47.15 47.15 0.3K
15:59 47.25 47.25 47.19 47.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available