Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 49.45 49.45 49.45 49.45 2.3K
09:35 49.67 49.67 49.67 49.67 0.5K
10:09 49.44 49.44 49.44 49.44 0.2K
10:37 49.51 49.51 49.51 49.51 1.1K
11:20 49.82 49.82 49.82 49.82 0.2K
11:25 49.82 49.82 49.82 49.82 0.5K
11:33 49.77 49.77 49.77 49.77 0.7K
12:07 50.14 50.14 50.14 50.14 0.4K
12:28 50.04 50.04 50.04 50.04 0.2K
12:51 50.12 50.12 50.12 50.12 0.3K
13:11 50.06 50.06 49.97 49.96 1.2K
14:09 49.82 49.82 49.82 49.82 1.3K
14:13 49.70 49.70 49.70 49.70 0.1K
14:14 49.72 49.72 49.72 49.72 0.1K
14:42 50.05 50.05 50.05 50.05 0.6K
15:02 50.03 50.03 50.03 50.03 0.8K
15:15 50.23 50.23 50.23 50.23 0.9K
15:16 50.24 50.24 50.24 50.24 0.1K
15:19 49.98 49.98 49.98 49.98 1.3K
15:27 49.95 49.95 49.95 49.95 1.0K
15:39 50.05 50.05 50.05 50.05 0.3K
15:59 50.04 50.19 50.04 50.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available