Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.60 51.60 51.60 51.60 2.2K
09:37 51.69 51.69 51.69 51.69 6.9K
10:10 51.60 51.60 51.60 51.60 0.4K
10:41 51.49 51.49 51.49 51.49 0.4K
11:05 51.45 51.45 51.45 51.45 0.4K
11:33 51.31 51.31 51.31 51.31 0.4K
11:37 51.26 51.26 51.26 51.26 0.1K
11:44 51.41 51.41 51.41 51.41 0.3K
11:48 51.43 51.43 51.43 51.43 0.3K
12:10 51.21 51.21 51.21 51.21 0.1K
12:15 51.20 51.20 51.20 51.20 0.4K
13:42 51.05 51.05 51.05 51.05 0.4K
14:01 51.16 51.16 51.16 51.16 0.3K
14:20 51.24 51.24 51.24 51.24 0.5K
14:45 51.23 51.23 51.23 51.23 0.2K
14:58 51.16 51.16 51.16 51.16 0.2K
14:59 51.27 51.27 51.27 51.27 1.1K
15:13 51.37 51.37 51.37 51.37 0.1K
15:15 51.35 51.35 51.35 51.35 1.1K
15:19 51.35 51.35 51.35 51.35 0.1K
15:21 51.44 51.44 51.44 51.44 0.2K
15:25 51.29 51.29 51.29 51.29 0.1K
15:46 51.48 51.48 51.48 51.48 0.2K
15:55 51.52 51.52 51.52 51.52 0.3K
15:59 51.38 51.52 51.38 51.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available