Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 51.46 51.46 51.46 51.46 0.8K
10:48 51.16 51.16 51.16 51.16 0.5K
10:59 51.41 51.41 51.41 51.41 0.2K
11:05 51.41 51.41 51.41 51.41 0.4K
11:32 51.47 51.47 51.47 51.47 0.2K
11:41 51.46 51.46 51.46 51.46 0.2K
11:56 51.37 51.37 51.37 51.37 0.2K
12:07 51.42 51.42 51.42 51.42 0.2K
12:26 51.55 51.55 51.55 51.55 0.2K
12:32 51.52 51.52 51.52 51.52 0.4K
14:39 51.84 51.84 51.84 51.84 0.4K
15:15 51.71 51.71 51.71 51.71 0.3K
15:49 51.85 51.85 51.85 51.85 0.6K
15:59 51.73 51.73 51.73 51.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available