Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.86 50.86 50.86 50.86 0.8K
09:55 50.42 50.42 50.42 50.42 0.1K
10:05 50.44 50.44 50.44 50.44 0.8K
11:04 50.76 50.76 50.76 50.76 0.1K
11:51 51.10 51.10 51.10 51.10 0.3K
11:53 50.98 50.98 50.98 50.98 0.4K
12:11 51.11 51.11 51.11 51.10 0.7K
14:53 51.07 51.07 51.07 51.07 0.8K
15:15 51.07 51.07 51.07 51.07 0.8K
15:18 51.00 51.00 51.00 51.00 9.5K
15:31 50.98 50.98 50.98 50.98 0.4K
15:59 51.35 51.35 51.35 51.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available