Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.16 51.16 51.16 51.16 1.0K
09:31 51.07 51.07 51.07 51.07 0.7K
09:39 51.27 51.27 51.27 51.27 0.2K
09:53 51.52 51.52 51.52 51.52 0.5K
10:41 51.58 51.58 51.58 51.58 0.8K
11:46 51.67 51.67 51.67 51.67 1.3K
12:59 51.55 51.55 51.55 51.55 0.3K
13:32 51.68 51.68 51.68 51.68 1.2K
15:47 51.85 51.85 51.85 51.85 0.2K
15:50 52.12 52.12 52.12 52.12 0.3K
15:59 51.74 51.74 51.64 51.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available