Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 52.40 52.40 52.40 52.40 1.5K
09:42 52.50 52.50 52.50 52.50 1.1K
10:26 52.50 52.50 52.50 52.50 0.8K
10:32 52.53 52.53 52.53 52.53 0.3K
10:39 52.55 52.55 52.55 52.55 0.4K
11:33 52.47 52.47 52.47 52.47 1.2K
12:17 52.71 52.71 52.71 52.71 0.2K
12:22 52.71 52.71 52.71 52.71 0.5K
12:28 52.70 52.70 52.70 52.70 0.1K
12:34 52.69 52.69 52.69 52.69 0.8K
12:35 52.73 52.73 52.73 52.73 0.5K
12:36 52.70 52.70 52.70 52.70 1.1K
12:49 52.76 52.76 52.76 52.76 0.8K
12:54 52.76 52.76 52.76 52.76 0.3K
13:47 52.65 52.65 52.65 52.65 0.5K
13:55 52.65 52.65 52.65 52.65 1.2K
14:03 52.88 52.88 52.68 52.68 1.2K
14:05 52.77 52.77 52.77 52.77 0.4K
14:19 52.80 52.80 52.80 52.80 0.1K
14:39 52.68 52.68 52.68 52.68 0.2K
14:59 52.80 52.80 52.80 52.80 0.9K
15:03 52.82 52.82 52.82 52.82 8.2K
15:44 52.88 52.88 52.88 52.88 3.8K
15:45 52.86 52.86 52.86 52.86 0.4K
15:55 52.68 52.68 52.68 52.68 0.7K
15:59 52.90 52.90 52.74 52.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available