Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 52.64 52.64 52.64 52.64 0.3K
09:49 52.77 52.77 52.77 52.77 0.6K
10:07 52.92 52.92 52.92 52.92 0.4K
10:18 52.91 52.91 52.91 52.91 0.4K
10:57 52.86 52.86 52.86 52.86 0.6K
11:15 52.68 52.76 52.68 52.76 0.4K
11:16 52.68 52.68 52.68 52.68 0.1K
11:22 52.85 52.85 52.85 52.85 0.6K
11:31 52.91 52.91 52.91 52.91 3.2K
12:56 53.02 53.02 53.02 53.02 0.6K
13:46 52.92 52.92 52.92 52.92 0.1K
14:00 52.95 52.95 52.95 52.95 0.4K
14:10 52.71 52.71 52.71 52.71 0.4K
14:55 52.83 52.83 52.83 52.83 0.5K
15:04 53.03 53.03 53.03 53.03 0.2K
15:46 52.88 52.88 52.88 52.88 10.0K
15:47 52.68 52.68 52.68 52.68 0.4K
15:56 52.73 52.73 52.73 52.73 0.4K
15:59 52.72 52.72 52.72 52.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available