Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:06 52.96 52.96 52.96 52.96 0.8K
11:22 53.36 53.36 53.36 53.36 0.1K
11:36 53.50 53.50 53.50 53.50 0.5K
11:38 53.58 53.58 53.58 53.58 0.2K
11:41 53.61 53.61 53.61 53.61 0.2K
11:54 53.63 53.63 53.63 53.63 0.5K
12:16 53.76 53.76 53.76 53.76 1.8K
13:06 53.78 53.78 53.78 53.78 0.2K
13:47 53.85 53.85 53.85 53.85 0.5K
14:36 53.74 53.75 53.74 53.75 0.7K
15:18 53.76 53.76 53.76 53.76 0.6K
15:30 53.58 53.58 53.58 53.58 0.1K
15:34 53.58 53.58 53.58 53.58 0.1K
15:36 53.57 53.57 53.57 53.57 0.2K
15:40 53.72 53.72 53.72 53.72 1.6K
15:49 53.73 53.73 53.73 53.73 0.4K
15:57 53.62 53.62 53.62 53.62 0.1K
15:59 53.59 53.59 53.59 53.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available