Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 53.45 53.45 53.45 53.45 1.6K
10:05 53.57 53.57 53.57 53.57 0.9K
10:42 53.26 53.26 53.26 53.26 0.1K
10:52 53.27 53.27 53.27 53.27 1.1K
11:52 53.31 53.31 53.31 53.31 0.2K
11:53 53.35 53.35 53.35 53.35 0.4K
12:14 53.36 53.36 53.36 53.36 0.5K
12:57 53.23 53.23 53.23 53.23 0.4K
13:08 53.29 53.29 53.29 53.29 0.4K
13:21 53.34 53.34 53.34 53.34 0.8K
13:53 53.50 53.50 53.50 53.50 0.3K
14:14 53.49 53.49 53.49 53.49 0.7K
14:30 53.45 53.45 53.45 53.45 0.3K
14:36 53.39 53.39 53.39 53.39 0.5K
15:12 53.49 53.49 53.49 53.49 1.5K
15:21 53.61 53.61 53.61 53.61 0.1K
15:22 53.61 53.61 53.61 53.61 0.1K
15:23 53.61 53.61 53.61 53.61 0.1K
15:24 53.61 53.61 53.59 53.59 0.8K
15:31 53.44 53.44 53.44 53.44 6.5K
15:34 53.44 53.44 53.44 53.44 0.7K
15:42 53.44 53.44 53.44 53.44 0.9K
15:57 53.23 53.23 53.23 53.23 0.4K
15:59 53.26 53.26 53.26 53.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available