Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 55.21 55.21 55.21 55.21 1.4K
10:32 55.09 55.09 55.09 55.09 0.1K
10:38 54.91 54.91 54.91 54.91 1.0K
10:39 55.02 55.02 55.02 55.02 0.3K
10:50 55.05 55.05 55.05 55.05 1.0K
10:51 55.03 55.03 55.03 55.03 0.5K
11:15 55.00 55.00 55.00 55.00 0.9K
11:25 54.76 54.76 54.76 54.76 0.8K
11:43 54.97 54.97 54.97 54.97 0.5K
12:18 54.79 54.79 54.79 54.78 0.5K
13:12 55.27 55.27 55.27 55.27 0.5K
13:13 55.12 55.12 55.12 55.12 0.2K
13:47 55.20 55.20 55.20 55.20 0.5K
13:57 55.20 55.20 55.17 55.17 0.4K
14:13 55.09 55.09 55.09 55.09 0.2K
14:32 55.20 55.20 55.20 55.20 0.2K
14:41 55.32 55.32 55.32 55.32 0.2K
15:11 55.09 55.09 55.09 55.09 0.3K
15:13 55.20 55.20 55.20 55.20 0.1K
15:16 55.20 55.20 55.20 55.20 0.1K
15:19 55.07 55.07 55.07 55.07 0.8K
15:59 55.23 55.23 55.23 55.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available