Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.33 55.33 55.33 55.33 1.2K
09:52 55.30 55.30 55.30 55.30 2.3K
10:03 55.31 55.31 55.31 55.31 0.2K
10:04 55.21 55.21 55.21 55.21 0.3K
10:17 55.32 55.32 55.32 55.32 0.7K
11:39 55.59 55.59 55.59 55.59 0.6K
12:28 55.31 55.31 55.31 55.31 0.2K
12:31 55.46 55.46 55.46 55.46 0.4K
12:56 55.31 55.31 55.31 55.31 0.2K
13:08 55.39 55.39 55.39 55.39 0.2K
13:18 55.35 55.35 55.35 55.35 0.2K
13:42 55.43 55.43 55.43 55.43 3.0K
14:00 55.31 55.31 55.31 55.31 0.2K
14:16 55.41 55.41 55.41 55.41 0.3K
14:20 55.49 55.49 55.49 55.49 0.4K
14:38 55.42 55.42 55.42 55.42 0.1K
15:19 55.38 55.38 55.38 55.38 0.2K
15:47 55.52 55.52 55.52 55.52 0.5K
15:59 55.35 55.35 55.35 55.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available