Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.09 55.09 55.09 55.09 1.0K
10:10 54.90 54.90 54.90 54.90 0.2K
10:12 54.87 54.87 54.87 54.87 0.4K
10:17 54.95 54.95 54.95 54.95 0.3K
10:28 54.95 54.95 54.95 54.95 0.3K
10:44 54.89 54.89 54.89 54.89 0.1K
11:33 55.03 55.03 55.02 55.02 0.3K
11:47 55.06 55.06 55.06 55.06 0.5K
11:52 54.93 54.93 54.93 54.93 0.2K
12:30 55.12 55.12 55.12 55.12 0.2K
12:44 55.01 55.01 55.01 55.01 0.5K
12:46 55.00 55.00 55.00 55.00 0.7K
12:47 55.00 55.00 55.00 55.00 0.9K
12:51 55.22 55.22 55.22 55.22 0.5K
13:58 55.20 55.20 55.20 55.20 0.2K
14:25 55.11 55.11 55.11 55.11 0.7K
14:34 55.13 55.13 55.13 55.13 0.4K
15:00 55.28 55.28 55.28 55.28 0.3K
15:10 55.17 55.17 55.17 55.17 0.2K
15:26 55.21 55.21 55.21 55.21 0.2K
15:59 55.20 55.20 55.20 55.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available