Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 54.64 54.64 54.64 54.64 1.1K
11:09 54.61 54.61 54.61 54.61 0.3K
11:29 54.54 54.54 54.54 54.54 0.7K
11:50 54.43 54.43 54.43 54.43 0.6K
13:46 54.43 54.43 54.43 54.43 0.4K
13:47 54.55 54.55 54.55 54.55 0.2K
14:11 54.46 54.46 54.46 54.46 0.3K
14:25 54.49 54.49 54.49 54.49 0.2K
14:35 54.46 54.46 54.46 54.46 0.3K
14:43 54.56 54.56 54.56 54.56 0.5K
14:50 54.34 54.34 54.34 54.34 0.2K
15:00 54.42 54.42 54.42 54.42 0.2K
15:02 54.38 54.38 54.38 54.38 3.8K
15:14 54.22 54.22 54.22 54.22 25.0K
15:18 54.24 54.24 54.24 54.24 0.1K
15:19 54.21 54.21 54.21 54.21 0.2K
15:27 54.36 54.36 54.36 54.36 0.5K
15:59 54.21 54.21 54.13 54.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available