Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 53.81 53.81 53.81 53.81 1.8K
10:27 54.01 54.01 54.01 54.01 1.5K
13:12 53.85 53.85 53.85 53.85 0.9K
13:32 54.14 54.14 54.14 54.14 0.3K
13:40 54.16 54.16 54.16 54.16 0.5K
13:43 54.06 54.06 54.06 54.06 0.3K
14:39 54.22 54.22 54.22 54.22 0.6K
15:08 54.20 54.20 54.20 54.19 0.3K
15:17 54.20 54.20 54.20 54.20 0.5K
15:56 54.16 54.16 54.16 54.16 0.5K
15:58 54.16 54.16 54.16 54.16 0.4K
15:59 54.25 54.25 54.05 54.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available