Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 53.99 53.99 53.99 53.99 1.7K
10:55 54.18 54.18 54.18 54.18 0.1K
11:13 54.12 54.12 54.12 54.12 0.4K
11:16 54.23 54.23 54.23 54.23 0.9K
11:37 54.34 54.34 54.34 54.34 0.2K
11:46 54.30 54.30 54.30 54.30 0.2K
12:09 54.36 54.36 54.36 54.36 0.2K
12:16 54.32 54.32 54.32 54.32 0.2K
12:52 54.55 54.55 54.55 54.55 1.3K
12:59 54.39 54.39 54.39 54.39 1.8K
13:44 54.45 54.45 54.45 54.45 0.2K
14:03 54.46 54.46 54.46 54.46 0.4K
14:29 54.59 54.59 54.59 54.59 0.1K
14:59 54.50 54.50 54.50 54.50 0.8K
15:16 54.56 54.56 54.56 54.56 0.4K
15:23 54.65 54.65 54.65 54.65 0.1K
15:43 54.54 54.54 54.54 54.54 0.3K
15:59 54.50 54.50 54.50 54.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available