Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 54.57 54.57 54.57 54.57 0.8K
09:37 54.47 54.47 54.47 54.47 0.3K
10:04 54.43 54.43 54.43 54.43 0.3K
10:27 54.54 54.54 54.54 54.54 0.5K
10:38 54.29 54.29 54.29 54.29 0.6K
10:41 54.29 54.29 54.29 54.29 0.3K
10:43 54.23 54.23 54.23 54.23 0.4K
11:03 54.20 54.20 54.20 54.20 0.5K
12:03 54.29 54.29 54.29 54.29 0.5K
12:20 54.23 54.23 54.23 54.23 1.5K
12:23 54.25 54.25 54.25 54.25 1.9K
12:42 54.17 54.17 54.17 54.17 0.3K
13:53 54.23 54.23 54.23 54.23 0.5K
13:55 54.26 54.26 54.26 54.26 1.1K
14:22 54.23 54.23 54.23 54.23 0.5K
14:24 54.24 54.24 54.24 54.24 0.4K
14:47 54.25 54.25 54.25 54.25 0.3K
14:50 54.14 54.14 54.14 54.14 0.8K
15:58 54.19 54.19 54.19 54.19 0.2K
15:59 54.18 54.18 54.18 54.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available